| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 87.7735 | -2.47 | 141 | 12,449.54 |
| 05.09.2007 | 90.0000 | 0.00 | 139 | 12,510.00 |
| 04.09.2007 | 90.0000 | 3.45 | 40 | 3,600.00 |
| 03.09.2007 | 87.0001 | -2.91 | 27 | 2,349.00 |
| 31.08.2007 | 89.6107 | 0.39 | 127 | 11,380.56 |
| 30.08.2007 | 89.2598 | 5.62 | 310 | 27,670.52 |
| 28.08.2007 | 84.5112 | -2.87 | 273 | 23,071.56 |
| 27.08.2007 | 87.0100 | -1.12 | 33 | 2,871.35 |
| 24.08.2007 | 88.0000 | -1.90 | 39 | 3,432.58 |
| 21.08.2007 | 89.7067 | 1.92 | 87 | 7,822.08 |
| 20.08.2007 | 88.0202 | -4.33 | 10 | 880.20 |
| 17.08.2007 | 92.0000 | 2.14 | 73 | 6,719.00 |
| 16.08.2007 | 90.0750 | -3.13 | 170 | 15,313.50 |
| 15.08.2007 | 92.9900 | 0.59 | 284 | 26,409.16 |
| 14.08.2007 | 92.4436 | 2.64 | 182 | 16,773.78 |
| 13.08.2007 | 90.0700 | 0.01 | 20 | 1,801.40 |