| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2007 | 86.8282 | 3.10 | 162 | 14,066.16 |
| 27.09.2007 | 84.2200 | 0.26 | 325 | 27,379.04 |
| 26.09.2007 | 84.0000 | -0.06 | 143 | 12,032.02 |
| 25.09.2007 | 84.0509 | 0.06 | 203 | 17,071.98 |
| 24.09.2007 | 84.0000 | -1.69 | 118 | 9,912.00 |
| 21.09.2007 | 85.4450 | -1.10 | 20 | 1,708.90 |
| 20.09.2007 | 86.3927 | 2.22 | 152 | 13,131.70 |
| 19.09.2007 | 84.5196 | -1.07 | 560 | 47,293.01 |
| 18.09.2007 | 85.4328 | 0.51 | 82 | 6,980.25 |
| 17.09.2007 | 85.0000 | 0.11 | 68 | 5,780.00 |
| 14.09.2007 | 84.9080 | -0.11 | 324 | 27,501.10 |
| 13.09.2007 | 85.0000 | 0.59 | 125 | 10,625.00 |
| 12.09.2007 | 84.4998 | -0.60 | 300 | 25,090.47 |
| 11.09.2007 | 85.0101 | -2.29 | 15 | 1,275.15 |
| 10.09.2007 | 87.0000 | -0.60 | 10 | 870.00 |
| 07.09.2007 | 87.5260 | -0.28 | 252 | 22,130.01 |