| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2012 | 95.0200 | -18.42 | 10 | 950.20 |
| 22.10.2012 | 116.4728 | -0.07 | 356 | 41,464.30 |
| 19.10.2012 | 116.5525 | -0.09 | 224 | 26,107.76 |
| 18.10.2012 | 116.6579 | 0.14 | 76 | 8,866.00 |
| 17.10.2012 | 116.5000 | -0.05 | 100 | 11,650.00 |
| 16.10.2012 | 116.5556 | -0.24 | 36 | 4,196.00 |
| 15.10.2012 | 116.8418 | -0.04 | 146 | 17,058.90 |
| 11.10.2012 | 116.8846 | 0.76 | 78 | 9,117.00 |
| 10.10.2012 | 116.0000 | -0.37 | 148 | 17,168.00 |
| 09.10.2012 | 116.4306 | -0.05 | 252 | 29,340.50 |
| 08.10.2012 | 116.4940 | -0.05 | 502 | 58,480.00 |
| 05.10.2012 | 116.5496 | -0.13 | 111 | 12,937.00 |
| 04.10.2012 | 116.6970 | -0.43 | 66 | 7,702.00 |
| 02.10.2012 | 117.1967 | 11.62 | 239 | 28,010.00 |
| 28.09.2012 | 105.0000 | 5.00 | 30 | 3,150.00 |
| 27.09.2012 | 100.0000 | -7.15 | 33 | 3,300.00 |