| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2012 | 58.0000 | 0.00 | 100 | 5,800.00 |
| 02.04.2012 | 58.0000 | -3.33 | 5 | 290.00 |
| 28.03.2012 | 60.0000 | -0.47 | 3 | 180.00 |
| 21.03.2012 | 60.2857 | 5.76 | 21 | 1,266.00 |
| 19.03.2012 | 57.0000 | 0.00 | 5 | 285.00 |
| 16.03.2012 | 57.0000 | 0.00 | 1 | 57.00 |
| 12.03.2012 | 57.0000 | -5.00 | 5 | 285.00 |
| 05.03.2012 | 60.0000 | 5.26 | 40 | 2,400.00 |
| 02.03.2012 | 57.0000 | 0.00 | 9 | 513.00 |
| 28.02.2012 | 57.0000 | 0.00 | 5 | 285.00 |
| 20.02.2012 | 57.0000 | 0.00 | 13 | 741.00 |
| 17.02.2012 | 57.0000 | 3.64 | 5 | 285.00 |
| 10.02.2012 | 55.0000 | 0.00 | 10 | 550.00 |
| 27.01.2012 | 55.0000 | 2.04 | 9 | 495.00 |
| 26.01.2012 | 53.9011 | 1.70 | 91 | 4,905.00 |
| 24.01.2012 | 53.0000 | 3.92 | 160 | 8,480.00 |