| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.08.2011 | 48.0000 | 1.05 | 42 | 2,016.00 |
| 05.08.2011 | 47.5000 | 3.26 | 261 | 12,397.50 |
| 03.08.2011 | 46.0000 | 1.05 | 100 | 4,600.00 |
| 02.08.2011 | 45.5223 | -5.16 | 40 | 1,820.89 |
| 21.07.2011 | 48.0000 | 6.43 | 60 | 2,880.00 |
| 19.07.2011 | 45.1000 | -6.04 | 283 | 12,763.30 |
| 18.07.2011 | 48.0000 | 0.00 | 20 | 960.00 |
| 06.07.2011 | 48.0000 | 9.07 | 10 | 480.00 |
| 05.07.2011 | 44.0101 | -4.33 | 138 | 6,073.39 |
| 04.07.2011 | 46.0000 | -8.00 | 136 | 6,256.00 |
| 24.06.2011 | 50.0000 | 0.00 | 30 | 1,500.00 |
| 22.06.2011 | 50.0000 | -4.93 | 322 | 16,100.00 |
| 17.06.2011 | 52.5940 | 5.56 | 125 | 6,574.25 |
| 16.06.2011 | 49.8231 | -0.23 | 52 | 2,590.80 |
| 09.06.2011 | 49.9393 | 6.48 | 341 | 17,029.30 |
| 08.06.2011 | 46.9000 | 3.08 | 10 | 469.00 |