| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2010 | 30.0000 | 0.00 | 10 | 300.00 |
| 15.10.2010 | 30.0000 | -1.70 | 88 | 2,640.00 |
| 12.10.2010 | 30.5202 | -4.62 | 59 | 1,800.69 |
| 07.10.2010 | 32.0000 | 4.85 | 145 | 4,477.21 |
| 06.10.2010 | 30.5201 | 0.03 | 10 | 305.20 |
| 05.10.2010 | 30.5101 | -24.39 | 130 | 3,966.31 |
| 04.10.2010 | 40.3544 | -19.29 | 425 | 17,150.61 |
| 30.09.2010 | 50.0000 | 10.82 | 24 | 1,200.00 |
| 23.09.2010 | 45.1201 | -7.92 | 30 | 1,353.60 |
| 21.09.2010 | 49.0000 | 8.74 | 100 | 4,900.00 |
| 20.09.2010 | 45.0601 | 3.35 | 37 | 1,667.22 |
| 16.09.2010 | 43.6002 | -12.80 | 20 | 872.00 |
| 09.09.2010 | 50.0000 | 3.10 | 29 | 1,450.00 |
| 06.09.2010 | 48.4978 | 18.51 | 347 | 16,828.75 |
| 01.09.2010 | 40.9240 | 16.93 | 250 | 10,231.00 |
| 30.08.2010 | 35.0001 | -3.92 | 20 | 700.00 |