| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2007 | 86.0100 | -1.71 | 37 | 3,182.37 |
| 11.12.2007 | 87.5100 | -2.66 | 4 | 350.04 |
| 10.12.2007 | 89.9005 | -0.11 | 303 | 27,215.25 |
| 07.12.2007 | 90.0000 | 0.00 | 91 | 8,190.00 |
| 06.12.2007 | 90.0000 | 2.34 | 123 | 11,070.00 |
| 05.12.2007 | 87.9442 | 3.46 | 197 | 17,325.00 |
| 04.12.2007 | 85.0000 | 4.81 | 10 | 850.00 |
| 03.12.2007 | 81.1000 | -4.59 | 10 | 811.00 |
| 30.11.2007 | 85.0000 | -0.32 | 10 | 850.00 |
| 28.11.2007 | 85.2750 | 2.48 | 85 | 7,252.00 |
| 27.11.2007 | 83.2091 | -0.98 | 154 | 12,814.20 |
| 26.11.2007 | 84.0339 | -5.51 | 190 | 15,966.43 |
| 21.11.2007 | 88.9376 | -1.18 | 345 | 30,683.46 |
| 20.11.2007 | 90.0013 | -0.83 | 158 | 14,220.21 |
| 19.11.2007 | 90.7507 | -2.42 | 10 | 907.51 |
| 16.11.2007 | 93.0000 | 0.25 | 10 | 930.00 |