| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.01.2008 | 73.0000 | -1.06 | 100 | 7,300.00 |
| 29.01.2008 | 73.7840 | -1.62 | 238 | 17,560.59 |
| 28.01.2008 | 75.0002 | 0.00 | 5 | 375.00 |
| 25.01.2008 | 75.0001 | -1.68 | 75 | 5,625.01 |
| 22.01.2008 | 76.2796 | -2.25 | 234 | 17,849.44 |
| 21.01.2008 | 78.0390 | -1.49 | 143 | 11,159.58 |
| 17.01.2008 | 79.2220 | -0.97 | 184 | 14,576.84 |
| 16.01.2008 | 80.0000 | 0.00 | 65 | 5,200.00 |
| 28.12.2007 | 80.0020 | -1.23 | 95 | 7,600.19 |
| 27.12.2007 | 81.0000 | 5.18 | 100 | 8,100.00 |
| 25.12.2007 | 77.0111 | 1.33 | 5 | 385.06 |
| 21.12.2007 | 76.0002 | 1.29 | 7 | 532.00 |
| 20.12.2007 | 75.0305 | -9.71 | 9 | 675.27 |
| 19.12.2007 | 83.0972 | -3.38 | 125 | 10,385.19 |
| 18.12.2007 | 86.0020 | -4.43 | 53 | 4,558.13 |
| 17.12.2007 | 89.9900 | 4.63 | 55 | 4,949.45 |