| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2007 | 98.7722 | 6.24 | 1202 | 118,300.33 |
| 27.03.2007 | 92.9686 | 8.43 | 833 | 77,577.95 |
| 26.03.2007 | 85.7425 | 3.75 | 764 | 65,420.14 |
| 23.03.2007 | 82.6429 | -1.52 | 56 | 4,628.00 |
| 22.03.2007 | 83.9189 | 4.77 | 290 | 23,935.50 |
| 21.03.2007 | 80.1000 | 5.39 | 127 | 10,396.50 |
| 20.03.2007 | 76.0000 | -5.00 | 105 | 8,380.00 |
| 19.03.2007 | 80.0000 | -5.87 | 337 | 26,960.00 |
| 16.03.2007 | 84.9900 | -0.46 | 20 | 1,699.80 |
| 15.03.2007 | 85.3793 | 0.68 | 68 | 5,802.00 |
| 14.03.2007 | 84.8001 | 5.48 | 638 | 54,102.48 |
| 13.03.2007 | 80.3962 | 5.32 | 1372 | 110,279.76 |
| 12.03.2007 | 76.3333 | -3.45 | 74 | 5,628.01 |
| 09.03.2007 | 79.0644 | 1.31 | 369 | 29,309.80 |
| 08.03.2007 | 78.0400 | -2.45 | 32 | 2,507.50 |
| 07.03.2007 | 80.0000 | 0.00 | 86 | 6,826.00 |