| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2006 | 70.0103 | 0.01 | 20 | 1,400.21 |
| 26.12.2006 | 70.0000 | 0.00 | 18 | 1,260.00 |
| 22.12.2006 | 70.0000 | 0.00 | 10 | 700.00 |
| 21.12.2006 | 70.0000 | 0.00 | 34 | 2,380.00 |
| 20.12.2006 | 70.0000 | -1.42 | 10 | 700.00 |
| 19.12.2006 | 71.0070 | 0.00 | 101 | 7,171.74 |
| 18.12.2006 | 71.0100 | -5.45 | 16 | 1,136.16 |
| 13.12.2006 | 75.1001 | 0.00 | 224 | 16,821.55 |
| 12.12.2006 | 75.1011 | 0.00 | 10 | 751.01 |
| 11.12.2006 | 75.1011 | 0.00 | 152 | 11,415.37 |
| 08.12.2006 | 75.1008 | 0.00 | 30 | 2,253.02 |
| 06.12.2006 | 75.1001 | -9.15 | 106 | 7,960.61 |
| 05.12.2006 | 82.6625 | 0.88 | 175 | 14,496.70 |
| 01.12.2006 | 81.9444 | 8.58 | 330 | 26,692.35 |
| 30.11.2006 | 75.4658 | 14.34 | 581 | 43,299.05 |
| 27.11.2006 | 66.0003 | 9.98 | 10 | 660.00 |