| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2006 | 84.2667 | 0.50 | 135 | 11,315.00 |
| 09.10.2006 | 83.8449 | 1.28 | 187 | 15,562.30 |
| 05.10.2006 | 82.7892 | -3.73 | 95 | 7,781.30 |
| 04.10.2006 | 86.0000 | -0.06 | 14 | 1,150.00 |
| 03.10.2006 | 86.0500 | 0.00 | 5 | 430.25 |
| 02.10.2006 | 86.0501 | -1.09 | 60 | 5,163.01 |
| 29.09.2006 | 87.0000 | 1.16 | 50 | 4,350.00 |
| 28.09.2006 | 86.0000 | 0.00 | 5 | 430.00 |
| 27.09.2006 | 86.0000 | -0.42 | 28 | 2,408.00 |
| 25.09.2006 | 86.3659 | 1.61 | 671 | 57,951.50 |
| 22.09.2006 | 85.0008 | 0.00 | 70 | 5,950.06 |
| 20.09.2006 | 85.0010 | -6.59 | 10 | 850.01 |
| 19.09.2006 | 91.0005 | -0.66 | 100 | 9,250.03 |
| 18.09.2006 | 91.6052 | -3.06 | 210 | 19,241.05 |
| 15.09.2006 | 94.5000 | 0.46 | 153 | 14,318.53 |
| 14.09.2006 | 94.0704 | 0.07 | 297 | 27,899.01 |