| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2006 | 94.0000 | -0.74 | 44 | 4,106.00 |
| 12.09.2006 | 94.6970 | 0.49 | 160 | 15,159.00 |
| 11.09.2006 | 94.2307 | -0.81 | 241 | 22,709.60 |
| 08.09.2006 | 95.0000 | 0.23 | 125 | 11,875.00 |
| 07.09.2006 | 94.7778 | 0.23 | 59 | 5,593.00 |
| 06.09.2006 | 94.5609 | -0.46 | 215 | 20,333.99 |
| 05.09.2006 | 94.9973 | 0.00 | 132 | 12,539.75 |
| 04.09.2006 | 95.0000 | 0.59 | 132 | 12,530.00 |
| 01.09.2006 | 94.4426 | -0.96 | 158 | 14,927.50 |
| 31.08.2006 | 95.3609 | 0.54 | 767 | 73,091.00 |
| 30.08.2006 | 94.8500 | 4.26 | 516 | 48,118.00 |
| 29.08.2006 | 90.9737 | 1.09 | 458 | 41,488.73 |
| 28.08.2006 | 89.9900 | 1.64 | 220 | 19,024.44 |
| 25.08.2006 | 88.5417 | 4.17 | 193 | 17,673.00 |
| 24.08.2006 | 85.0002 | -2.11 | 123 | 10,585.01 |
| 23.08.2006 | 86.8367 | 3.37 | 1059 | 92,364.00 |