| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2006 | 84.0043 | -1.17 | 333 | 27,754.97 |
| 21.08.2006 | 84.9991 | 1.12 | 136 | 11,559.87 |
| 18.08.2006 | 84.0587 | 5.07 | 182 | 14,473.39 |
| 17.08.2006 | 80.0048 | -9.09 | 84 | 6,720.31 |
| 16.08.2006 | 87.9999 | 3.53 | 85 | 7,106.79 |
| 15.08.2006 | 85.0000 | -2.79 | 194 | 16,490.00 |
| 14.08.2006 | 87.4359 | -2.85 | 69 | 6,050.00 |
| 11.08.2006 | 89.9981 | -3.17 | 133 | 11,903.80 |
| 10.08.2006 | 92.9428 | 3.39 | 149 | 13,671.99 |
| 09.08.2006 | 89.8952 | 1.04 | 165 | 14,814.32 |
| 08.08.2006 | 88.9693 | 4.67 | 163 | 14,463.30 |
| 07.08.2006 | 85.0002 | -3.48 | 802 | 68,170.16 |
| 04.08.2006 | 88.0643 | 3.60 | 49 | 4,293.70 |
| 02.08.2006 | 85.0001 | -0.35 | 121 | 10,285.01 |
| 01.08.2006 | 85.2985 | 6.62 | 72 | 6,135.00 |
| 28.07.2006 | 80.0000 | -5.77 | 96 | 7,735.00 |