| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2006 | 60.0000 | 1.11 | 20 | 1,200.00 |
| 05.06.2006 | 59.3400 | -1.10 | 30 | 1,780.20 |
| 02.06.2006 | 60.0000 | -5.51 | 169 | 10,188.01 |
| 30.05.2006 | 63.5001 | -2.31 | 190 | 12,065.02 |
| 29.05.2006 | 65.0000 | 6.78 | 20 | 1,300.00 |
| 26.05.2006 | 60.8701 | -0.50 | 117 | 7,121.80 |
| 25.05.2006 | 61.1743 | -0.71 | 75 | 4,582.20 |
| 24.05.2006 | 61.6098 | 2.68 | 235 | 14,232.03 |
| 23.05.2006 | 60.0001 | 0.00 | 313 | 18,780.59 |
| 22.05.2006 | 60.0000 | -0.01 | 20 | 1,200.00 |
| 19.05.2006 | 60.0087 | 0.27 | 604 | 36,185.00 |
| 18.05.2006 | 59.8500 | 1.73 | 4969 | 297,159.89 |
| 17.05.2006 | 58.8298 | 1.15 | 395 | 23,120.01 |
| 16.05.2006 | 58.1634 | -2.82 | 502 | 29,073.02 |
| 15.05.2006 | 59.8500 | 3.49 | 25 | 1,479.50 |
| 12.05.2006 | 57.8334 | 4.20 | 343 | 19,818.51 |