| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2008 | 46.0000 | 6.94 | 15 | 690.00 |
| 25.08.2008 | 43.0163 | -13.97 | 19 | 817.31 |
| 08.08.2008 | 50.0000 | 0.00 | 20 | 1,000.00 |
| 01.08.2008 | 50.0000 | -9.06 | 10 | 500.00 |
| 29.07.2008 | 54.9800 | 2.30 | 12 | 529.97 |
| 23.07.2008 | 53.7442 | 7.49 | 2469 | 135,171.50 |
| 22.07.2008 | 49.9999 | 25.00 | 5 | 250.00 |
| 21.07.2008 | 40.0000 | -11.11 | 262 | 11,479.98 |
| 18.07.2008 | 45.0000 | 3.65 | 110 | 4,950.00 |
| 16.07.2008 | 43.4148 | -3.52 | 51 | 2,230.01 |
| 11.07.2008 | 45.0002 | 0.00 | 84 | 3,780.02 |
| 10.07.2008 | 45.0003 | 0.02 | 20 | 900.01 |
| 09.07.2008 | 44.9900 | 7.09 | 18 | 809.82 |
| 07.07.2008 | 42.0102 | -12.26 | 106 | 4,453.08 |
| 04.07.2008 | 47.8790 | 19.70 | 100 | 4,787.90 |
| 03.07.2008 | 40.0000 | -16.49 | 90 | 3,590.50 |