| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2008 | 20.2000 | -8.18 | 110 | 2,402.00 |
| 18.12.2008 | 22.0000 | 4.76 | 50 | 1,100.00 |
| 17.12.2008 | 21.0000 | 7.42 | 83 | 1,743.00 |
| 08.12.2008 | 19.5501 | 2.37 | 20 | 391.00 |
| 05.12.2008 | 19.0976 | -4.51 | 482 | 9,450.50 |
| 04.12.2008 | 20.0000 | -0.01 | 260 | 5,200.00 |
| 03.12.2008 | 20.0025 | -9.95 | 82 | 1,640.20 |
| 02.12.2008 | 22.2134 | -3.42 | 150 | 3,332.00 |
| 28.11.2008 | 23.0002 | 15.00 | 37 | 851.01 |
| 25.11.2008 | 20.0000 | -3.77 | 20 | 400.00 |
| 20.11.2008 | 20.7826 | -22.79 | 55 | 1,143.04 |
| 18.11.2008 | 26.9170 | -0.93 | 60 | 1,615.02 |
| 17.11.2008 | 27.1701 | 0.63 | 515 | 15,300.02 |
| 11.11.2008 | 27.0004 | -10.00 | 10 | 270.00 |
| 03.11.2008 | 30.0000 | -11.76 | 60 | 1,800.00 |
| 30.10.2008 | 34.0000 | 13.33 | 110 | 3,340.00 |