| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2006 | 0.2705 | -0.55 | 23141 | 6,303.20 |
| 29.09.2006 | 0.2720 | -0.98 | 57297 | 15,468.26 |
| 28.09.2006 | 0.2747 | 4.09 | 30068 | 8,258.14 |
| 27.09.2006 | 0.2639 | 2.80 | 62601 | 16,501.94 |
| 26.09.2006 | 0.2567 | -2.32 | 8850 | 2,271.73 |
| 25.09.2006 | 0.2628 | -8.91 | 11596 | 3,047.98 |
| 22.09.2006 | 0.2885 | 1.58 | 11856 | 3,384.11 |
| 21.09.2006 | 0.2840 | -6.18 | 5437 | 1,554.96 |
| 20.09.2006 | 0.3027 | -4.66 | 8423 | 2,438.92 |
| 19.09.2006 | 0.3175 | -4.25 | 12171 | 3,850.34 |
| 18.09.2006 | 0.3316 | -0.69 | 22392 | 7,430.00 |
| 15.09.2006 | 0.3339 | -3.05 | 52491 | 17,515.59 |
| 14.09.2006 | 0.3444 | 8.44 | 126365 | 43,399.03 |
| 13.09.2006 | 0.3176 | 5.87 | 47044 | 14,936.20 |
| 12.09.2006 | 0.3000 | 0.13 | 55033 | 16,372.27 |
| 11.09.2006 | 0.2996 | -3.23 | 69377 | 20,762.99 |