Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.10.2006 | 0.2531 | -0.86 | 13916 | 3,512.69 |
23.10.2006 | 0.2553 | 0.00 | 28953 | 7,391.71 |
20.10.2006 | 0.2553 | 1.88 | 10845 | 2,774.63 |
19.10.2006 | 0.2506 | -1.53 | 19818 | 4,974.70 |
18.10.2006 | 0.2545 | -0.12 | 7707 | 1,961.53 |
17.10.2006 | 0.2548 | 3.70 | 14692 | 3,743.45 |
16.10.2006 | 0.2457 | 2.38 | 36615 | 9,010.57 |
13.10.2006 | 0.2400 | 3.36 | 8082 | 1,939.68 |
12.10.2006 | 0.2322 | -1.48 | 5679 | 1,318.83 |
11.10.2006 | 0.2357 | -5.68 | 5404 | 1,278.88 |
10.10.2006 | 0.2499 | 0.48 | 21814 | 5,410.86 |
09.10.2006 | 0.2487 | 0.28 | 11040 | 2,750.73 |
06.10.2006 | 0.2480 | -8.08 | 3991 | 989.77 |
05.10.2006 | 0.2698 | -1.10 | 1305 | 352.09 |
04.10.2006 | 0.2728 | 1.11 | 5478 | 1,494.37 |
03.10.2006 | 0.2698 | -0.26 | 6700 | 1,787.77 |