| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2006 | 0.3096 | -6.89 | 65068 | 20,135.42 |
| 07.09.2006 | 0.3325 | -4.01 | 18569 | 5,973.48 |
| 06.09.2006 | 0.3464 | -6.10 | 40212 | 14,407.12 |
| 05.09.2006 | 0.3689 | -2.36 | 36512 | 13,469.51 |
| 04.09.2006 | 0.3778 | -1.56 | 43450 | 16,355.81 |
| 01.09.2006 | 0.3838 | -9.76 | 45799 | 17,599.22 |
| 31.08.2006 | 0.4253 | -0.09 | 85609 | 36,427.32 |
| 30.08.2006 | 0.4257 | -1.75 | 111320 | 47,451.91 |
| 29.08.2006 | 0.4333 | -0.73 | 156227 | 67,774.26 |
| 28.08.2006 | 0.4365 | 9.73 | 233067 | 100,931.36 |
| 25.08.2006 | 0.3978 | -3.68 | 287043 | 117,494.87 |
| 24.08.2006 | 0.4130 | -10.22 | 112124 | 47,900.52 |
| 23.08.2006 | 0.4600 | 17.29 | 119154 | 54,882.81 |
| 22.08.2006 | 0.3922 | 7.13 | 177290 | 69,038.97 |
| 21.08.2006 | 0.3661 | 35.59 | 205492 | 75,719.66 |
| 18.08.2006 | 0.2700 | 14.60 | 322093 | 87,721.24 |