Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.01.2006 | 0.1200 | 12.46 | 1100 | 132.00 |
19.01.2006 | 0.1067 | -11.08 | 9153 | 976.66 |
17.01.2006 | 0.1200 | -2.28 | 8000 | 960.00 |
16.01.2006 | 0.1228 | 0.90 | 7014 | 861.23 |
13.01.2006 | 0.1217 | 0.25 | 10000 | 1,217.48 |
12.01.2006 | 0.1214 | -2.88 | 46125 | 5,601.35 |
11.01.2006 | 0.1250 | -0.08 | 20041 | 2,507.05 |
10.01.2006 | 0.1251 | -0.08 | 15111 | 1,891.27 |
09.01.2006 | 0.1252 | 0.00 | 12539 | 1,569.88 |
29.12.2005 | 0.1252 | 13.71 | 3376 | 422.68 |
28.12.2005 | 0.1101 | 9.99 | 2701 | 297.38 |
27.12.2005 | 0.1001 | 0.00 | 5000 | 500.50 |
26.12.2005 | 0.1001 | 0.00 | 51873 | 5,192.49 |
23.12.2005 | 0.1001 | 42.80 | 5912 | 591.79 |
22.12.2005 | 0.0701 | 0.00 | 42540 | 2,982.05 |
21.12.2005 | 0.0701 | 0.00 | 3462 | 242.69 |