Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.03.2006 | 0.0700 | -12.50 | 1014 | 70.98 |
28.03.2006 | 0.0800 | 33.33 | 13900 | 1,112.00 |
27.03.2006 | 0.0600 | -18.26 | 1514 | 90.84 |
24.03.2006 | 0.0734 | -8.25 | 10288 | 754.66 |
21.03.2006 | 0.0800 | 0.00 | 1014 | 81.12 |
16.03.2006 | 0.0800 | -10.71 | 5743 | 459.44 |
13.03.2006 | 0.0896 | 49.33 | 26624 | 2,386.77 |
09.03.2006 | 0.0600 | 0.00 | 10093 | 605.79 |
08.03.2006 | 0.0600 | 0.00 | 1014 | 60.84 |
07.03.2006 | 0.0600 | 20.00 | 2617 | 157.02 |
03.03.2006 | 0.0500 | -16.67 | 3418 | 170.90 |
01.03.2006 | 0.0600 | -8.95 | 1014 | 60.84 |
28.02.2006 | 0.0659 | -0.45 | 6890 | 454.02 |
27.02.2006 | 0.0662 | 1.85 | 4257 | 281.71 |
24.02.2006 | 0.0650 | -3.85 | 743 | 48.30 |
23.02.2006 | 0.0676 | -24.55 | 2000 | 135.10 |