| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2010 | 0.0300 | -25.00 | 1085 | 32.55 |
| 07.10.2010 | 0.0400 | -13.98 | 4000 | 160.00 |
| 10.09.2010 | 0.0465 | -7.00 | 2101 | 97.68 |
| 09.09.2010 | 0.0500 | 100.00 | 3194 | 159.70 |
| 03.09.2010 | 0.0250 | -0.40 | 4150 | 103.75 |
| 23.08.2010 | 0.0251 | -58.17 | 12903 | 323.87 |
| 27.07.2010 | 0.0600 | 70.94 | 3194 | 191.64 |
| 23.07.2010 | 0.0351 | 16.61 | 3194 | 112.11 |
| 18.06.2010 | 0.0301 | -24.94 | 40000 | 1,204.00 |
| 27.05.2010 | 0.0401 | -19.96 | 2500 | 100.25 |
| 19.05.2010 | 0.0501 | -1.18 | 1006 | 50.40 |
| 14.05.2010 | 0.0507 | -49.25 | 7000 | 355.20 |
| 26.04.2010 | 0.0999 | 81.64 | 3356 | 335.26 |
| 21.04.2010 | 0.0550 | -44.94 | 3356 | 184.58 |
| 13.04.2010 | 0.0999 | 81.64 | 4000 | 399.60 |
| 12.04.2010 | 0.0550 | -37.14 | 4000 | 220.00 |