Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.12.2008 | 0.0124 | -50.79 | 813 | 10.08 |
25.11.2008 | 0.0252 | -49.60 | 31000 | 782.50 |
21.11.2008 | 0.0500 | 64.47 | 1000 | 50.00 |
18.11.2008 | 0.0304 | -1.30 | 18900 | 574.00 |
17.11.2008 | 0.0308 | -65.78 | 10000 | 308.00 |
14.11.2008 | 0.0900 | -10.00 | 2000 | 180.00 |
11.11.2008 | 0.1000 | 0.00 | 12462 | 397.99 |
04.11.2008 | 0.1000 | 24.84 | 590 | 59.00 |
23.10.2008 | 0.0801 | -18.43 | 3000 | 240.28 |
15.10.2008 | 0.0982 | -29.86 | 550 | 54.02 |
08.10.2008 | 0.1400 | 40.00 | 2000 | 280.00 |
07.10.2008 | 0.1000 | -28.57 | 2850 | 285.00 |
03.10.2008 | 0.1400 | -6.67 | 1556 | 217.84 |
30.09.2008 | 0.1500 | 0.00 | 7312 | 1,096.80 |
29.09.2008 | 0.1500 | 15.38 | 1000 | 150.00 |
24.09.2008 | 0.1300 | 30.00 | 650 | 84.50 |