Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.07.2008 | 0.1844 | 6.84 | 12042 | 2,220.59 |
19.06.2008 | 0.1726 | -29.06 | 24600 | 4,245.10 |
18.06.2008 | 0.2433 | -9.86 | 6000 | 1,459.90 |
17.06.2008 | 0.2699 | 3.81 | 550 | 148.45 |
16.06.2008 | 0.2600 | 24.52 | 2050 | 500.00 |
09.06.2008 | 0.2088 | -16.48 | 2850 | 595.18 |
05.06.2008 | 0.2500 | -3.85 | 2000 | 500.00 |
30.05.2008 | 0.2600 | -10.31 | 2000 | 520.00 |
29.05.2008 | 0.2899 | 5.27 | 2000 | 579.80 |
28.05.2008 | 0.2754 | -2.75 | 2700 | 715.78 |
27.05.2008 | 0.2832 | 1.14 | 1000 | 283.24 |
16.05.2008 | 0.2800 | 0.00 | 2790 | 781.20 |
15.05.2008 | 0.2800 | 0.97 | 1693 | 474.04 |
07.05.2008 | 0.2773 | -3.28 | 2000 | 554.50 |
06.05.2008 | 0.2867 | -4.43 | 7915 | 2,318.23 |
05.05.2008 | 0.3000 | -9.09 | 2960 | 888.00 |