Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.04.2008 | 0.3300 | 14.54 | 5000 | 1,650.00 |
23.04.2008 | 0.2881 | -3.29 | 4932 | 1,420.96 |
22.04.2008 | 0.2979 | 10.37 | 13368 | 3,982.54 |
21.04.2008 | 0.2699 | 58.58 | 12750 | 3,440.80 |
17.04.2008 | 0.1702 | 0.06 | 10377 | 1,766.75 |
14.04.2008 | 0.1701 | 5.26 | 750 | 127.58 |
11.04.2008 | 0.1616 | -35.92 | 40000 | 6,464.00 |
09.04.2008 | 0.2522 | -3.15 | 13620 | 3,551.05 |
08.04.2008 | 0.2604 | -16.94 | 7500 | 1,972.50 |
04.04.2008 | 0.3135 | 19.57 | 1435 | 449.89 |
02.04.2008 | 0.2622 | -13.61 | 61242 | 16,317.97 |
27.03.2008 | 0.3035 | 1.07 | 10888 | 3,293.27 |
25.03.2008 | 0.3003 | -8.50 | 550 | 165.17 |
24.03.2008 | 0.3282 | 5.87 | 2050 | 672.84 |
21.03.2008 | 0.3100 | 0.00 | 1000 | 310.00 |
20.03.2008 | 0.3100 | -3.13 | 1702 | 527.62 |