Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.01.2008 | 0.3800 | 0.00 | 550 | 209.00 |
18.01.2008 | 0.3800 | -7.41 | 731 | 277.78 |
17.01.2008 | 0.4104 | -2.03 | 10702 | 4,435.03 |
16.01.2008 | 0.4189 | 1.87 | 750 | 314.16 |
15.01.2008 | 0.4112 | 2.80 | 3341 | 1,373.82 |
14.01.2008 | 0.4000 | -4.76 | 900 | 360.00 |
11.01.2008 | 0.4200 | 7.69 | 2500 | 1,050.00 |
09.01.2008 | 0.3900 | 2.58 | 3283 | 1,280.37 |
27.12.2007 | 0.3802 | -8.45 | 1444 | 549.01 |
26.12.2007 | 0.4153 | 3.83 | 10937 | 4,542.20 |
25.12.2007 | 0.4000 | 7.85 | 2690 | 1,006.78 |
24.12.2007 | 0.3709 | -7.28 | 4160 | 1,531.72 |
21.12.2007 | 0.4000 | 14.09 | 7897 | 3,077.55 |
20.12.2007 | 0.3506 | -12.24 | 1096 | 384.26 |
17.12.2007 | 0.3995 | 14.01 | 10550 | 4,188.23 |
14.12.2007 | 0.3504 | 0.03 | 5000 | 1,776.80 |