Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.11.2007 | 0.4012 | -4.50 | 4800 | 1,925.82 |
13.11.2007 | 0.4201 | -12.20 | 2166 | 909.87 |
09.11.2007 | 0.4785 | 4.77 | 26188 | 12,357.54 |
08.11.2007 | 0.4567 | 6.14 | 12673 | 5,832.57 |
07.11.2007 | 0.4303 | 26.37 | 4773 | 1,962.68 |
06.11.2007 | 0.3405 | -14.96 | 6300 | 2,145.00 |
05.11.2007 | 0.4004 | -7.98 | 12684 | 5,078.36 |
02.11.2007 | 0.4351 | -11.20 | 6206 | 2,827.19 |
01.11.2007 | 0.4900 | 6.06 | 1000 | 490.00 |
31.10.2007 | 0.4620 | -12.81 | 4210 | 1,944.84 |
30.10.2007 | 0.5299 | 3.19 | 5919 | 3,006.92 |
23.10.2007 | 0.5135 | -5.21 | 23387 | 12,009.60 |
22.10.2007 | 0.5417 | -0.81 | 7768 | 4,187.39 |
19.10.2007 | 0.5461 | 1.88 | 8857 | 4,832.28 |
18.10.2007 | 0.5360 | 0.02 | 16459 | 8,821.79 |
17.10.2007 | 0.5359 | -3.70 | 20505 | 10,994.38 |