| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.09.2007 | 0.6121 | -1.51 | 2792 | 1,715.99 |
| 21.09.2007 | 0.6215 | 3.50 | 6583 | 4,068.95 |
| 20.09.2007 | 0.6005 | -1.70 | 4440 | 2,666.21 |
| 19.09.2007 | 0.6109 | -1.28 | 4775 | 2,950.63 |
| 18.09.2007 | 0.6188 | 1.76 | 21717 | 13,342.82 |
| 17.09.2007 | 0.6081 | -5.60 | 43718 | 26,502.50 |
| 14.09.2007 | 0.6442 | -0.09 | 9427 | 6,042.49 |
| 13.09.2007 | 0.6448 | -0.20 | 15758 | 9,672.34 |
| 12.09.2007 | 0.6461 | 3.72 | 3579 | 2,223.83 |
| 11.09.2007 | 0.6229 | -6.05 | 16332 | 10,173.53 |
| 10.09.2007 | 0.6630 | -4.92 | 10903 | 7,249.90 |
| 07.09.2007 | 0.6973 | 3.64 | 1950 | 1,333.71 |
| 06.09.2007 | 0.6728 | -4.43 | 42166 | 28,367.86 |
| 05.09.2007 | 0.7040 | 0.01 | 7517 | 5,297.54 |
| 04.09.2007 | 0.7039 | -1.28 | 20906 | 14,762.52 |
| 03.09.2007 | 0.7130 | 2.24 | 14982 | 10,670.96 |