Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.12.2007 | 0.3503 | -12.43 | 488 | 170.95 |
11.12.2007 | 0.4000 | 0.00 | 2603 | 1,041.20 |
07.12.2007 | 0.4000 | -1.16 | 2892 | 1,156.80 |
06.12.2007 | 0.4047 | -3.57 | 5271 | 2,133.38 |
03.12.2007 | 0.4197 | 5.03 | 44475 | 18,412.55 |
30.11.2007 | 0.3996 | 22.95 | 3489 | 1,394.40 |
29.11.2007 | 0.3250 | -6.53 | 1000 | 325.00 |
28.11.2007 | 0.3477 | 5.36 | 7607 | 2,645.22 |
27.11.2007 | 0.3300 | -5.77 | 500 | 165.00 |
26.11.2007 | 0.3502 | -5.02 | 550 | 192.61 |
22.11.2007 | 0.3687 | -2.97 | 1000 | 368.65 |
21.11.2007 | 0.3800 | -2.81 | 6921 | 2,629.98 |
20.11.2007 | 0.3910 | 8.58 | 8316 | 3,251.32 |
19.11.2007 | 0.3601 | 0.00 | 2000 | 720.20 |
16.11.2007 | 0.3601 | -9.98 | 2435 | 876.90 |
15.11.2007 | 0.4000 | -0.30 | 500 | 200.00 |