Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.10.2007 | 0.5565 | -2.71 | 31453 | 17,504.97 |
15.10.2007 | 0.5720 | 1.35 | 13149 | 7,521.86 |
12.10.2007 | 0.5644 | 2.62 | 4156 | 2,345.63 |
11.10.2007 | 0.5500 | -0.02 | 2000 | 1,138.90 |
10.10.2007 | 0.5501 | -4.33 | 53842 | 29,522.65 |
09.10.2007 | 0.5750 | 5.22 | 14950 | 8,594.32 |
08.10.2007 | 0.5465 | -1.85 | 46825 | 25,599.75 |
05.10.2007 | 0.5568 | -7.66 | 34883 | 19,412.88 |
04.10.2007 | 0.6030 | -0.02 | 13920 | 8,386.29 |
03.10.2007 | 0.6031 | 4.56 | 29683 | 17,934.89 |
02.10.2007 | 0.5768 | -5.08 | 37160 | 21,435.02 |
01.10.2007 | 0.6077 | 6.82 | 19602 | 11,951.08 |
28.09.2007 | 0.5689 | -1.91 | 1373 | 781.03 |
27.09.2007 | 0.5800 | -2.77 | 1700 | 986.00 |
26.09.2007 | 0.5965 | -2.20 | 9951 | 5,935.40 |
25.09.2007 | 0.6099 | -0.36 | 27631 | 16,866.71 |