Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.07.2007 | 0.5516 | -5.68 | 5627 | 3,103.53 |
17.07.2007 | 0.5848 | 4.90 | 2873 | 1,680.26 |
16.07.2007 | 0.5575 | 1.36 | 3731 | 2,070.12 |
12.07.2007 | 0.5500 | -6.75 | 1465 | 805.75 |
11.07.2007 | 0.5898 | -0.37 | 1563 | 926.49 |
10.07.2007 | 0.5920 | 5.64 | 6386 | 3,787.59 |
09.07.2007 | 0.5604 | 2.56 | 14200 | 7,974.94 |
06.07.2007 | 0.5464 | -3.50 | 12759 | 6,960.23 |
05.07.2007 | 0.5662 | 6.35 | 2705 | 1,518.51 |
04.07.2007 | 0.5324 | 1.10 | 3742 | 1,992.27 |
03.07.2007 | 0.5266 | 4.44 | 5388 | 2,837.42 |
02.07.2007 | 0.5042 | 0.82 | 2914 | 1,467.63 |
29.06.2007 | 0.5001 | -4.72 | 2650 | 1,473.44 |
28.06.2007 | 0.5249 | -1.41 | 3112 | 1,633.46 |
27.06.2007 | 0.5324 | 0.45 | 6381 | 3,303.05 |
26.06.2007 | 0.5300 | -1.17 | 471 | 260.67 |