Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.06.2007 | 0.5363 | -9.61 | 11876 | 6,368.88 |
22.06.2007 | 0.5933 | 3.43 | 3000 | 1,779.80 |
21.06.2007 | 0.5736 | -1.66 | 10582 | 6,060.48 |
20.06.2007 | 0.5833 | 6.42 | 6575 | 3,846.71 |
19.06.2007 | 0.5481 | 4.14 | 2044 | 1,120.40 |
18.06.2007 | 0.5263 | -12.27 | 2658 | 1,398.96 |
15.06.2007 | 0.5999 | 7.24 | 800 | 479.92 |
14.06.2007 | 0.5594 | 0.61 | 1776 | 990.51 |
13.06.2007 | 0.5560 | -1.12 | 2662 | 1,479.95 |
12.06.2007 | 0.5623 | -3.75 | 16908 | 9,498.28 |
11.06.2007 | 0.5842 | -4.06 | 8608 | 5,060.25 |
08.06.2007 | 0.6089 | -0.25 | 4185 | 2,548.10 |
07.06.2007 | 0.6104 | -2.48 | 1620 | 988.90 |
06.06.2007 | 0.6259 | -0.11 | 11003 | 6,960.12 |
05.06.2007 | 0.6266 | -0.73 | 6778 | 4,247.19 |
04.06.2007 | 0.6312 | 1.81 | 13886 | 8,721.69 |