| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2007 | 0.5046 | -2.00 | 34959 | 17,638.73 |
| 04.04.2007 | 0.5149 | -3.95 | 37412 | 19,277.10 |
| 03.04.2007 | 0.5361 | -2.86 | 41056 | 22,006.49 |
| 02.04.2007 | 0.5519 | -8.64 | 61835 | 34,170.94 |
| 30.03.2007 | 0.6041 | -3.24 | 34932 | 21,101.27 |
| 29.03.2007 | 0.6243 | -0.08 | 30945 | 19,235.55 |
| 28.03.2007 | 0.6248 | -1.51 | 55310 | 34,542.03 |
| 27.03.2007 | 0.6344 | -1.64 | 39049 | 24,767.50 |
| 26.03.2007 | 0.6450 | 0.45 | 81187 | 52,340.63 |
| 23.03.2007 | 0.6421 | 2.88 | 32725 | 20,967.54 |
| 22.03.2007 | 0.6241 | -4.67 | 31441 | 19,648.22 |
| 21.03.2007 | 0.6547 | -3.96 | 36641 | 24,019.02 |
| 20.03.2007 | 0.6817 | 2.71 | 64344 | 43,760.26 |
| 19.03.2007 | 0.6637 | -11.47 | 72997 | 48,462.02 |
| 16.03.2007 | 0.7497 | -24.35 | 29756 | 22,301.66 |
| 15.03.2007 | 0.9910 | 25.38 | 63100 | 62,115.92 |