Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.12.2006 | 0.1812 | -9.40 | 5850 | 1,060.00 |
14.12.2006 | 0.2000 | 0.00 | 8729 | 1,735.65 |
13.12.2006 | 0.2000 | 0.00 | 14888 | 2,977.14 |
12.12.2006 | 0.2000 | -1.19 | 39531 | 7,906.20 |
11.12.2006 | 0.2024 | 5.42 | 25720 | 5,172.30 |
08.12.2006 | 0.1920 | -5.88 | 3458 | 663.84 |
07.12.2006 | 0.2040 | -0.20 | 7920 | 1,652.25 |
06.12.2006 | 0.2044 | -5.46 | 21331 | 4,375.93 |
05.12.2006 | 0.2162 | 8.86 | 13953 | 2,991.04 |
04.12.2006 | 0.1986 | 3.87 | 19196 | 3,813.22 |
01.12.2006 | 0.1912 | 12.47 | 6901 | 1,319.38 |
29.11.2006 | 0.1700 | 10.89 | 4071 | 692.07 |
28.11.2006 | 0.1533 | 9.03 | 3014 | 462.10 |
27.11.2006 | 0.1406 | -12.13 | 4028 | 566.15 |
23.11.2006 | 0.1600 | 6.67 | 4255 | 680.80 |
22.11.2006 | 0.1500 | 0.00 | 1014 | 152.10 |