Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
21.11.2006 | 0.1500 | -11.76 | 2768 | 415.20 |
20.11.2006 | 0.1700 | -5.24 | 5598 | 951.66 |
17.11.2006 | 0.1794 | -5.58 | 8460 | 1,518.14 |
13.11.2006 | 0.1900 | 0.00 | 131 | 24.89 |
10.11.2006 | 0.1900 | -9.48 | 869 | 165.11 |
09.11.2006 | 0.2099 | -0.05 | 1400 | 293.86 |
07.11.2006 | 0.2100 | 2.59 | 4904 | 1,029.84 |
06.11.2006 | 0.2047 | -7.00 | 36662 | 7,563.97 |
03.11.2006 | 0.2201 | 0.00 | 2617 | 576.00 |
02.11.2006 | 0.2201 | -7.25 | 2028 | 446.36 |
01.11.2006 | 0.2373 | -1.78 | 7482 | 1,775.68 |
31.10.2006 | 0.2416 | 0.67 | 12309 | 2,974.16 |
30.10.2006 | 0.2400 | 0.00 | 6214 | 1,491.36 |
27.10.2006 | 0.2400 | 0.00 | 2828 | 678.72 |
26.10.2006 | 0.2400 | 0.00 | 1190 | 285.60 |
25.10.2006 | 0.2400 | -5.18 | 2028 | 486.72 |