| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.03.2007 | 0.7904 | 249.43 | 57892 | 46,497.47 |
| 19.01.2007 | 0.2262 | 5.50 | 47020 | 10,693.70 |
| 18.01.2007 | 0.2144 | 7.20 | 79993 | 17,165.18 |
| 17.01.2007 | 0.2000 | -2.44 | 1348 | 269.60 |
| 16.01.2007 | 0.2050 | -1.16 | 4341 | 889.94 |
| 15.01.2007 | 0.2074 | 0.24 | 18942 | 3,803.04 |
| 12.01.2007 | 0.2069 | 0.73 | 3800 | 778.53 |
| 11.01.2007 | 0.2054 | -1.06 | 16947 | 3,490.39 |
| 10.01.2007 | 0.2076 | -0.86 | 3284 | 681.62 |
| 29.12.2006 | 0.2094 | -0.05 | 11761 | 2,462.55 |
| 28.12.2006 | 0.2095 | -0.14 | 9784 | 2,049.82 |
| 27.12.2006 | 0.2098 | 0.53 | 13503 | 2,832.89 |
| 26.12.2006 | 0.2087 | 2.50 | 5731 | 1,196.25 |
| 25.12.2006 | 0.2036 | 13.11 | 70372 | 14,304.21 |
| 22.12.2006 | 0.1800 | 12.50 | 20262 | 3,647.16 |
| 21.12.2006 | 0.1600 | -11.70 | 5000 | 800.00 |