| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2007 | 0.6200 | -2.25 | 11642 | 7,222.99 |
| 31.05.2007 | 0.6343 | 5.07 | 14813 | 9,404.83 |
| 30.05.2007 | 0.6037 | -4.28 | 12767 | 7,707.37 |
| 29.05.2007 | 0.6307 | -7.18 | 5116 | 3,201.60 |
| 28.05.2007 | 0.6795 | -2.75 | 7938 | 5,404.00 |
| 25.05.2007 | 0.6987 | 1.23 | 16962 | 11,855.65 |
| 24.05.2007 | 0.6902 | -1.39 | 9357 | 6,459.47 |
| 23.05.2007 | 0.6999 | -2.44 | 20518 | 14,380.45 |
| 18.05.2007 | 0.7174 | -1.23 | 11958 | 8,563.16 |
| 17.05.2007 | 0.7263 | -3.74 | 16901 | 12,465.67 |
| 16.05.2007 | 0.7545 | -1.50 | 26915 | 20,273.87 |
| 15.05.2007 | 0.7660 | 2.49 | 40829 | 31,204.47 |
| 14.05.2007 | 0.7474 | 6.92 | 45488 | 33,942.96 |
| 11.05.2007 | 0.6990 | -1.60 | 23847 | 16,668.94 |
| 10.05.2007 | 0.7104 | -6.85 | 26497 | 18,874.43 |
| 09.05.2007 | 0.7626 | -3.63 | 43520 | 33,268.69 |