Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.08.2008 | 0.1549 | 0.72 | 2169 | 335.98 |
11.08.2008 | 0.1538 | -7.46 | 10000 | 1,538.00 |
08.08.2008 | 0.1662 | 3.87 | 8664 | 1,440.12 |
06.08.2008 | 0.1600 | -0.06 | 2825 | 594.89 |
05.08.2008 | 0.1601 | -26.22 | 9656 | 1,660.46 |
30.07.2008 | 0.2170 | -0.41 | 1000 | 217.00 |
28.07.2008 | 0.2179 | 21.06 | 3000 | 653.70 |
25.07.2008 | 0.1800 | 0.00 | 3000 | 540.00 |
22.07.2008 | 0.1800 | -21.05 | 7529 | 1,355.22 |
17.07.2008 | 0.2280 | 26.67 | 3000 | 684.00 |
16.07.2008 | 0.1800 | -21.74 | 3000 | 540.00 |
09.07.2008 | 0.2300 | 15.00 | 5289 | 1,245.83 |
08.07.2008 | 0.2000 | 4.99 | 3000 | 600.00 |
04.07.2008 | 0.1905 | -25.29 | 3018 | 575.82 |
03.07.2008 | 0.2550 | 33.93 | 1786 | 455.43 |
02.07.2008 | 0.1904 | 3.25 | 8493 | 1,920.57 |