Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.07.2009 | 0.0349 | -12.75 | 8251 | 288.64 |
23.07.2009 | 0.0400 | 30.29 | 2000 | 80.00 |
21.07.2009 | 0.0307 | -1.29 | 4249 | 130.47 |
17.07.2009 | 0.0311 | -37.68 | 1500 | 46.65 |
03.07.2009 | 0.0499 | 0.40 | 1635 | 81.59 |
02.07.2009 | 0.0497 | 0.40 | 6365 | 316.34 |
29.06.2009 | 0.0495 | 29.24 | 5858 | 289.97 |
23.06.2009 | 0.0383 | 26.40 | 10022 | 406.45 |
17.06.2009 | 0.0303 | -24.06 | 7000 | 212.10 |
05.06.2009 | 0.0399 | -0.25 | 4100 | 163.59 |
02.06.2009 | 0.0400 | 41.34 | 1040 | 41.60 |
26.05.2009 | 0.0283 | 14.11 | 15135 | 392.74 |
23.02.2009 | 0.0248 | 145.54 | 3389 | 84.05 |
17.02.2009 | 0.0101 | -74.69 | 1469 | 14.84 |
26.12.2008 | 0.0399 | -0.25 | 948 | 37.83 |
19.12.2008 | 0.0400 | 222.58 | 23750 | 950.00 |