Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.12.2009 | 0.0500 | 42.86 | 1099 | 54.95 |
10.12.2009 | 0.0350 | -50.00 | 1000 | 35.00 |
07.12.2009 | 0.0700 | 99.43 | 3102 | 217.14 |
04.12.2009 | 0.0351 | -12.25 | 3102 | 108.88 |
03.12.2009 | 0.0400 | -20.00 | 11537 | 461.48 |
23.11.2009 | 0.0500 | -3.85 | 5000 | 250.00 |
16.11.2009 | 0.0520 | 0.00 | 6898 | 358.70 |
12.11.2009 | 0.0520 | 0.00 | 5000 | 260.00 |
04.11.2009 | 0.0520 | 0.00 | 2020 | 105.04 |
03.11.2009 | 0.0520 | 0.00 | 500 | 26.00 |
15.10.2009 | 0.0520 | -56.23 | 582 | 30.26 |
05.10.2009 | 0.1188 | 82.77 | 3964 | 470.64 |
02.10.2009 | 0.0650 | -45.74 | 2841 | 184.67 |
01.10.2009 | 0.1198 | 103.40 | 5000 | 599.00 |
30.09.2009 | 0.0589 | -50.83 | 7000 | 412.50 |
29.09.2009 | 0.1198 | 13.13 | 4800 | 575.04 |