Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.09.2009 | 0.1059 | 62.92 | 6236 | 713.82 |
22.09.2009 | 0.0650 | -36.65 | 3786 | 246.09 |
08.09.2009 | 0.1026 | 96.93 | 13656 | 1,400.60 |
07.09.2009 | 0.0521 | -47.32 | 10156 | 529.13 |
04.09.2009 | 0.0989 | 52.15 | 841 | 83.17 |
03.09.2009 | 0.0650 | -34.28 | 3500 | 227.50 |
01.09.2009 | 0.0989 | 0.00 | 1253 | 123.92 |
31.08.2009 | 0.0989 | 64.83 | 5871 | 580.16 |
26.08.2009 | 0.0600 | -24.05 | 4800 | 288.00 |
25.08.2009 | 0.0790 | -20.92 | 10200 | 805.80 |
18.08.2009 | 0.0999 | -9.18 | 12200 | 1,217.64 |
14.08.2009 | 0.1100 | 83.33 | 8000 | 880.00 |
13.08.2009 | 0.0600 | 71.43 | 4800 | 288.00 |
12.08.2009 | 0.0350 | -29.86 | 4800 | 168.00 |
10.08.2009 | 0.0499 | 24.75 | 9365 | 467.31 |
07.08.2009 | 0.0400 | 14.61 | 5000 | 200.00 |