Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.07.2006 | 0.2023 | 1.20 | 75690 | 15,494.42 |
25.07.2006 | 0.1999 | -3.43 | 9667 | 1,932.56 |
24.07.2006 | 0.2070 | 1.52 | 13979 | 2,883.10 |
21.07.2006 | 0.2039 | -2.90 | 54267 | 11,091.91 |
20.07.2006 | 0.2100 | 0.00 | 8210 | 1,673.59 |
19.07.2006 | 0.2100 | -3.76 | 8683 | 1,785.45 |
18.07.2006 | 0.2182 | -0.59 | 5250 | 1,145.58 |
17.07.2006 | 0.2195 | -0.14 | 1000 | 219.50 |
12.07.2006 | 0.2198 | -1.39 | 17127 | 3,764.09 |
11.07.2006 | 0.2229 | 1.87 | 3898 | 868.86 |
10.07.2006 | 0.2188 | -3.91 | 15650 | 3,424.04 |
07.07.2006 | 0.2277 | -3.44 | 17934 | 4,083.75 |
06.07.2006 | 0.2358 | 0.30 | 31564 | 7,410.59 |
05.07.2006 | 0.2351 | 1.21 | 57776 | 13,594.99 |
04.07.2006 | 0.2323 | -1.69 | 39316 | 9,132.49 |
03.07.2006 | 0.2363 | 0.08 | 40351 | 9,542.21 |