| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2006 | 0.2356 | -0.63 | 86324 | 20,457.44 |
| 16.08.2006 | 0.2371 | 1.93 | 64467 | 15,311.89 |
| 15.08.2006 | 0.2326 | -1.73 | 50857 | 11,895.64 |
| 14.08.2006 | 0.2367 | -1.21 | 32480 | 7,712.95 |
| 11.08.2006 | 0.2396 | -0.13 | 62805 | 15,034.50 |
| 10.08.2006 | 0.2399 | -2.64 | 21523 | 5,105.79 |
| 09.08.2006 | 0.2464 | 4.99 | 32291 | 7,945.43 |
| 08.08.2006 | 0.2347 | 10.19 | 44892 | 10,514.85 |
| 07.08.2006 | 0.2130 | 1.33 | 60534 | 12,810.14 |
| 04.08.2006 | 0.2102 | 3.09 | 38368 | 8,062.00 |
| 03.08.2006 | 0.2039 | 1.95 | 11664 | 2,378.16 |
| 02.08.2006 | 0.2000 | -0.70 | 25708 | 5,142.00 |
| 01.08.2006 | 0.2014 | 0.70 | 16465 | 3,315.23 |
| 31.07.2006 | 0.2000 | 0.05 | 7763 | 1,358.51 |
| 28.07.2006 | 0.1999 | -3.71 | 7912 | 1,581.86 |
| 27.07.2006 | 0.2076 | 2.62 | 4335 | 899.88 |