| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.07.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 04.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 03.07.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 02.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 01.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 30.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 27.06.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 25.06.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 24.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 23.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 20.06.2003 | 0.0060 | -1.64 | 65000 | 390.00 |
| 19.06.2003 | 0.0061 | 0.00 | 55000 | 333.50 |
| 18.06.2003 | 0.0061 | 1.67 | 30000 | 182.50 |
| 17.06.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 16.06.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 13.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |