| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.05.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
| 20.05.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 19.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 16.05.2003 | 0.0060 | 0.00 | 75000 | 450.00 |
| 15.05.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 14.05.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 13.05.2003 | 0.0060 | 0.00 | 135000 | 810.00 |
| 12.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 09.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 08.05.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 07.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 06.05.2003 | 0.0060 | 0.00 | 90000 | 540.00 |
| 05.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 24.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 23.04.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 22.04.2003 | 0.0060 | 0.00 | 20000 | 120.00 |