| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 17.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 16.04.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 15.04.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
| 14.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 11.04.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 10.04.2003 | 0.0060 | 0.00 | 95000 | 570.00 |
| 09.04.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 08.04.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 07.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 04.04.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 02.04.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 31.03.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 27.03.2003 | 0.0060 | 0.00 | 72500 | 435.00 |
| 26.03.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 25.03.2003 | 0.0060 | 0.00 | 5000 | 30.00 |