| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.06.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 11.06.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 10.06.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 09.06.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 06.06.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 05.06.2003 | 0.0060 | 0.00 | 80000 | 481.50 |
| 04.06.2003 | 0.0060 | 0.00 | 2447500 | 14,688.50 |
| 03.06.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 02.06.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 30.05.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 29.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 28.05.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 27.05.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 26.05.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 23.05.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 22.05.2003 | 0.0060 | 0.00 | 75000 | 450.00 |