| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2003 | 0.0060 | 0.00 | 45000 | 272.50 |
| 26.08.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 25.08.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 22.08.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 21.08.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 20.08.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 19.08.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 18.08.2003 | 0.0060 | -1.64 | 25000 | 150.00 |
| 15.08.2003 | 0.0061 | 1.67 | 20000 | 122.00 |
| 14.08.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 13.08.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 12.08.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 11.08.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 08.08.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 07.08.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 06.08.2003 | 0.0060 | 0.00 | 70000 | 420.00 |