| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 17.10.2003 | 0.0060 | 0.00 | 95000 | 570.00 |
| 16.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 15.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 14.10.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 13.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 10.10.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 09.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 08.10.2003 | 0.0060 | 0.00 | 85000 | 510.00 |
| 06.10.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 03.10.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 02.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 01.10.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
| 26.09.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 24.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 23.09.2003 | 0.0060 | 0.00 | 85000 | 510.00 |