| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.11.2003 | 0.0070 | 16.67 | 10000 | 70.00 |
| 17.11.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 14.11.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 12.11.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 11.11.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 10.11.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 07.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 05.11.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 04.11.2003 | 0.0060 | 0.00 | 170000 | 1,020.00 |
| 31.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 30.10.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 27.10.2003 | 0.0060 | 0.00 | 70000 | 420.00 |
| 24.10.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
| 23.10.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 22.10.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 21.10.2003 | 0.0060 | 0.00 | 35000 | 210.00 |